MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,177,200 Value ($000) $22,979 Avg Close $19.57 Range $17.31 - $21.34

Q3 2025

Shares 1,411,170 Value ($000) $25,133 Avg Close $16.46 Range $15.63 - $17.87

Q2 2025

Shares 1,537,550 Value ($000) $25,631 Avg Close $16.45 Range $14.69 - $17.49

Q1 2025

Shares 730,960 Value ($000) $12,361 Avg Close $16.76 Range $15.90 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,177,200	$22,979	$19.57	$17.31 - $21.34
Q3 2025	1,411,170	$25,133	$16.46	$15.63 - $17.87
Q2 2025	1,537,550	$25,631	$16.45	$14.69 - $17.49
Q1 2025	730,960	$12,361	$16.76	$15.90 - $18.33