MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 107,093 Value ($000) $2,821 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 107,322 Value ($000) $2,415 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 109,885 Value ($000) $2,437 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 106,581 Value ($000) $2,291 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 106,581 Value ($000) $3,167 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 104,391 Value ($000) $2,943 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 105,582 Value ($000) $2,724 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 104,276 Value ($000) $2,693 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 102,675 Value ($000) $2,448 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 100,676 Value ($000) $2,586 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 100,168 Value ($000) $2,873 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 98,094 Value ($000) $2,762 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 96,220 Value ($000) $2,586 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 96,936 Value ($000) $2,515 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 95,406 Value ($000) $2,500 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 92,264 Value ($000) $2,525 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 91,152 Value ($000) $2,622 Avg Close $7.89 Range $7.09 - $8.72
Q2 2016
Shares 89,065 Value ($000) $2,138 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 85,019 Value ($000) $1,654 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 81,786 Value ($000) $1,498 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 80,213 Value ($000) $1,380 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 78,944 Value ($000) $1,542 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 78,303 Value ($000) $1,671 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 569,980 Value ($000) $13,395 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 298,267 Value ($000) $8,295 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 74,417 Value ($000) $2,612 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 75,397 Value ($000) $2,587 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 74,788 Value ($000) $2,285 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 75,060 Value ($000) $2,099 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 73,980 Value ($000) $1,917 Avg Close $6.58 Range $6.07 - $7.05