MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 70,000 Value ($000) $1,505 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 200,000 Value ($000) $5,942 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 200,000 Value ($000) $5,638 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 120,000 Value ($000) $3,096 Avg Close $7.99 Range $7.59 - $8.30
Q3 2017
Shares 120,000 Value ($000) $3,114 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 150,000 Value ($000) $3,930 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 210,000 Value ($000) $5,748 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 462,000 Value ($000) $13,291 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 520,000 Value ($000) $13,229 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 520,000 Value ($000) $12,480 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 470,000 Value ($000) $9,146 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 470,000 Value ($000) $8,610 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 130,000 Value ($000) $2,236 Avg Close $4.95 Range $4.48 - $5.44
Q1 2015
Shares 150,000 Value ($000) $3,201 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 240,000 Value ($000) $5,640 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 950,000 Value ($000) $26,420 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 1,120,000 Value ($000) $39,312 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 1,060,000 Value ($000) $36,369 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 1,020,000 Value ($000) $31,161 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 910,000 Value ($000) $25,453 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 789,000 Value ($000) $20,443 Avg Close $6.58 Range $6.07 - $7.05