MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $17 Avg Close $19.57 Range $17.31 - $21.34
Q1 2024
Shares 8,264 Value ($000) $208 Avg Close $10.98 Range $9.86 - $13.32
Q2 2021
Shares 17,613 Value ($000) $552 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 247,465 Value ($000) $7,822 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 363,020 Value ($000) $9,562 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 450,269 Value ($000) $10,131 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 540,255 Value ($000) $11,983 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 615,739 Value ($000) $13,238 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 620,517 Value ($000) $18,436 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 628,271 Value ($000) $17,711 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 614,761 Value ($000) $15,861 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 479,741 Value ($000) $12,392 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 458,461 Value ($000) $10,930 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 459,061 Value ($000) $11,793 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 463,251 Value ($000) $13,286 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 74,501 Value ($000) $2,098 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 29,191 Value ($000) $785 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 29,391 Value ($000) $763 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 31,755 Value ($000) $832 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 32,055 Value ($000) $877 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 14,005 Value ($000) $403 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 14,005 Value ($000) $356 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 14,285 Value ($000) $343 Avg Close $6.12 Range $5.33 - $6.90
Q2 2015
Shares 13,811 Value ($000) $270 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 13,811 Value ($000) $295 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 93,097 Value ($000) $2,188 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 77,647 Value ($000) $2,159 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 99,647 Value ($000) $3,498 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 94,832 Value ($000) $3,254 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 94,907 Value ($000) $2,899 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 28,007 Value ($000) $783 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 7,755 Value ($000) $201 Avg Close $6.58 Range $6.07 - $7.05