MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,114 Value ($000) $3,887 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 26,059 Value ($000) $464 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 120,467 Value ($000) $2,008 Avg Close $16.45 Range $14.69 - $17.49
Q3 2024
Shares 384,747 Value ($000) $10,546 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 470,336 Value ($000) $11,805 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 606,590 Value ($000) $15,286 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 965,826 Value ($000) $19,123 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 600,801 Value ($000) $11,764 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 327,256 Value ($000) $6,853 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 157,689 Value ($000) $4,806 Avg Close $10.70 Range $9.98 - $11.37
Q3 2022
Shares 32,544 Value ($000) $890 Avg Close $10.02 Range $8.94 - $11.08
Q1 2022
Shares 215,992 Value ($000) $5,756 Avg Close $9.45 Range $8.60 - $10.74
Q2 2020
Shares 218,760 Value ($000) $4,852 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 501,499 Value ($000) $10,782 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 982,754 Value ($000) $29,198 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 1,116,645 Value ($000) $31,478 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 1,320,529 Value ($000) $34,070 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 799,697 Value ($000) $20,656 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 668,300 Value ($000) $15,932 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 233,548 Value ($000) $6,000 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 90,582 Value ($000) $2,598 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 344,410 Value ($000) $9,699 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 42,029 Value ($000) $1,130 Avg Close $8.04 Range $7.71 - $8.41
Q2 2016
Shares 46,895 Value ($000) $1,125 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 408,283 Value ($000) $7,945 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 193,602 Value ($000) $3,547 Avg Close $5.10 Range $4.59 - $5.49
Q2 2015
Shares 38,692 Value ($000) $756 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 518,143 Value ($000) $11,057 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 846,164 Value ($000) $19,885 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 119,311 Value ($000) $3,318 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 237,734 Value ($000) $8,344 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 164,735 Value ($000) $5,652 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 189,889 Value ($000) $5,801 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 54,198 Value ($000) $1,516 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 8,781 Value ($000) $228 Avg Close $6.58 Range $6.07 - $7.05