MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 94,941 Value ($000) $1,691 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 4,014 Value ($000) $0 Avg Close $16.45 Range $14.69 - $17.49
Q4 2024
Shares 8,686 Value ($000) $0 Avg Close $16.91 Range $14.27 - $19.63
Q4 2023
Shares 2,985 Value ($000) $0 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 3,004 Value ($000) $0 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 2,628 Value ($000) $0 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 1,590 Value ($000) $0 Avg Close $10.70 Range $9.98 - $11.37
Q4 2021
Shares 697,442 Value ($000) $21,508 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 1,151,085 Value ($000) $34,152 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 1,468,984 Value ($000) $46,037 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 1,375,898 Value ($000) $43,492 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 1,373,761 Value ($000) $36,183 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 1,280,744 Value ($000) $28,816 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 257,112 Value ($000) $5,702 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 590,042 Value ($000) $12,685 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 530 Value ($000) $15 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 80,734 Value ($000) $2,275 Avg Close $8.44 Range $7.93 - $9.12