MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,415,233 Value ($000) $66,687 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 3,393,773 Value ($000) $60,461 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 3,427,029 Value ($000) $57,144 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 3,418,275 Value ($000) $57,822 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 3,513,794 Value ($000) $63,338 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 3,719,543 Value ($000) $101,978 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 3,654,110 Value ($000) $91,741 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 3,545,234 Value ($000) $89,356 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 3,366,507 Value ($000) $66,667 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 3,276,362 Value ($000) $64,162 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 3,191,417 Value ($000) $66,828 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 3,048,573 Value ($000) $92,921 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 2,970,262 Value ($000) $90 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 2,838,050 Value ($000) $77,620 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 2,834,980 Value ($000) $76,516 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 2,631,784 Value ($000) $70,137 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 3,394,172 Value ($000) $104,676 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 3,280,975 Value ($000) $97,346 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 3,353,716 Value ($000) $105,105 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 3,158,562 Value ($000) $99,842 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 3,046,046 Value ($000) $80,232 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 2,831,266 Value ($000) $63,703 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 2,922,791 Value ($000) $64,827 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 2,915,765 Value ($000) $62,688 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 2,778,628 Value ($000) $82,553 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 2,912,780 Value ($000) $82,111 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 3,029,393 Value ($000) $78,158 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 3,052,504 Value ($000) $78,846 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 2,957,670 Value ($000) $70,510 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 2,563,704 Value ($000) $65,861 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 2,072,790 Value ($000) $59,447 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 2,001,642 Value ($000) $56,366 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 1,929,203 Value ($000) $51,856 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 1,891,513 Value ($000) $49,084 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 1,824,095 Value ($000) $47,791 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 1,747,572 Value ($000) $47,830 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 1,549,120 Value ($000) $44,568 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 1,394,327 Value ($000) $35,471 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 1,367,228 Value ($000) $32,813 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 1,200,606 Value ($000) $23,363 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 1,183,684 Value ($000) $21,685 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 1,158,844 Value ($000) $19,918 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 1,131,151 Value ($000) $22,080 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 1,089,650 Value ($000) $23,240 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 1,010,730 Value ($000) $23,738 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 1,000,487 Value ($000) $27,816 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 998,083 Value ($000) $35,025 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 983,979 Value ($000) $33,755 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 919,200 Value ($000) $28,077 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 797,036 Value ($000) $22,291 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 752,553 Value ($000) $19,497 Avg Close $6.58 Range $6.07 - $7.05