MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 210,409 Value ($000) $5,628 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 231,576 Value ($000) $6,153 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 229,592 Value ($000) $7,078 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 232,427 Value ($000) $7,001 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 236,284 Value ($000) $7,405 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 208,027 Value ($000) $6,517 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 223,518 Value ($000) $5,887 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 174,026 Value ($000) $3,883 Avg Close $7.32 Range $6.58 - $8.03

Q2 2020

Shares 346,886 Value ($000) $7,586 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 173,113 Value ($000) $3,666 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 164,509 Value ($000) $4,863 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 161,414 Value ($000) $4,586 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 158,584 Value ($000) $4,092 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 163,319 Value ($000) $4,219 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 160,136 Value ($000) $3,817 Avg Close $7.88 Range $7.03 - $8.27

Q3 2017

Shares 82,460 Value ($000) $2,140 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 78,475 Value ($000) $2,056 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 61,411 Value ($000) $1,681 Avg Close $8.03 Range $7.53 - $8.67

Q3 2015

Shares 138,269 Value ($000) $2,378 Avg Close $4.95 Range $4.48 - $5.44

Q2 2015

Shares 138,269 Value ($000) $2,700 Avg Close $5.79 Range $5.30 - $6.32

Q1 2015

Shares 145,545 Value ($000) $3,106 Avg Close $6.06 Range $5.47 - $6.65

Q4 2014

Shares 168,560 Value ($000) $3,961 Avg Close $6.84 Range $5.78 - $7.67

Q3 2014

Shares 166,764 Value ($000) $4,638 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 158,465 Value ($000) $5,562 Avg Close $9.15 Range $8.68 - $9.59

Q1 2014

Shares 158,465 Value ($000) $5,437 Avg Close $8.65 Range $7.84 - $9.29

Q4 2013

Shares 158,465 Value ($000) $4,841 Avg Close $7.80 Range $7.24 - $8.15

Q3 2013

Shares 130,800 Value ($000) $3,658 Avg Close $7.25 Range $6.78 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	210,409	$5,628	$9.15	$8.51 - $9.69
Q1 2022	231,576	$6,153	$9.45	$8.60 - $10.74
Q4 2021	229,592	$7,078	$9.99	$9.15 - $10.63
Q3 2021	232,427	$7,001	$10.53	$9.83 - $11.13
Q2 2021	236,284	$7,405	$10.95	$10.22 - $11.62
Q1 2021	208,027	$6,517	$9.46	$8.38 - $10.66
Q4 2020	223,518	$5,887	$8.05	$7.18 - $8.74
Q3 2020	174,026	$3,883	$7.32	$6.58 - $8.03
Q2 2020	346,886	$7,586	$7.03	$5.94 - $8.01
Q1 2020	173,113	$3,666	$8.83	$4.81 - $10.26
Q4 2019	164,509	$4,863	$9.10	$8.60 - $9.50
Q3 2019	161,414	$4,586	$8.44	$7.93 - $9.12
Q2 2019	158,584	$4,092	$7.99	$7.59 - $8.30
Q1 2019	163,319	$4,219	$7.90	$7.22 - $8.40
Q4 2018	160,136	$3,817	$7.88	$7.03 - $8.27
Q3 2017	82,460	$2,140	$7.77	$7.44 - $8.20
Q2 2017	78,475	$2,056	$7.92	$7.51 - $8.25
Q1 2017	61,411	$1,681	$8.03	$7.53 - $8.67
Q3 2015	138,269	$2,378	$4.95	$4.48 - $5.44
Q2 2015	138,269	$2,700	$5.79	$5.30 - $6.32
Q1 2015	145,545	$3,106	$6.06	$5.47 - $6.65
Q4 2014	168,560	$3,961	$6.84	$5.78 - $7.67
Q3 2014	166,764	$4,638	$8.38	$7.36 - $9.47
Q2 2014	158,465	$5,562	$9.15	$8.68 - $9.59
Q1 2014	158,465	$5,437	$8.65	$7.84 - $9.29
Q4 2013	158,465	$4,841	$7.80	$7.24 - $8.15
Q3 2013	130,800	$3,658	$7.25	$6.78 - $7.90