MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 176,622 Value ($000) $4,451 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 175,914 Value ($000) $3,483 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 172,947 Value ($000) $3,386 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 179,300 Value ($000) $3,755 Avg Close $10.43 Range $9.61 - $10.94

Q1 2023

Shares 182,366 Value ($000) $5,559 Avg Close $10.70 Range $9.98 - $11.37

Q4 2022

Shares 136,711 Value ($000) $4 Avg Close $10.27 Range $9.29 - $11.06

Q3 2022

Shares 146,245 Value ($000) $4,000 Avg Close $10.02 Range $8.94 - $11.08

Q2 2022

Shares 146,978 Value ($000) $3,967 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 144,166 Value ($000) $3,842 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 147,252 Value ($000) $4,541 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 149,745 Value ($000) $4,443 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 149,936 Value ($000) $4,699 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 149,809 Value ($000) $4,735 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 161,009 Value ($000) $4,241 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 187,329 Value ($000) $4,215 Avg Close $7.32 Range $6.58 - $8.03

Q2 2020

Shares 158,429 Value ($000) $3,514 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 170,724 Value ($000) $3,671 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 137,064 Value ($000) $4,072 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 135,487 Value ($000) $3,819 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 134,434 Value ($000) $3,468 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 133,143 Value ($000) $3,439 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 128,272 Value ($000) $3,058 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 123,335 Value ($000) $3,168 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 126,052 Value ($000) $3,615 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 129,293 Value ($000) $3,641 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 132,018 Value ($000) $3,549 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 142,581 Value ($000) $3,700 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 142,593 Value ($000) $3,736 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 141,402 Value ($000) $3,870 Avg Close $8.03 Range $7.53 - $8.67

Q4 2016

Shares 142,445 Value ($000) $4,098 Avg Close $7.89 Range $7.09 - $8.72

Q3 2016

Shares 148,781 Value ($000) $3,785 Avg Close $6.91 Range $6.46 - $7.47

Q2 2016

Shares 149,334 Value ($000) $3,584 Avg Close $6.12 Range $5.33 - $6.90

Q1 2016

Shares 156,065 Value ($000) $3,037 Avg Close $5.02 Range $4.40 - $5.57

Q4 2015

Shares 161,879 Value ($000) $2,966 Avg Close $5.10 Range $4.59 - $5.49

Q3 2015

Shares 161,253 Value ($000) $2,774 Avg Close $4.95 Range $4.48 - $5.44

Q2 2015

Shares 165,697 Value ($000) $3,236 Avg Close $5.79 Range $5.30 - $6.32

Q1 2015

Shares 175,108 Value ($000) $3,737 Avg Close $6.06 Range $5.47 - $6.65

Q4 2014

Shares 174,748 Value ($000) $4,107 Avg Close $6.84 Range $5.78 - $7.67

Q3 2014

Shares 175,877 Value ($000) $4,891 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 193,710 Value ($000) $6,799 Avg Close $9.15 Range $8.68 - $9.59

Q1 2014

Shares 191,146 Value ($000) $6,558 Avg Close $8.65 Range $7.84 - $9.29

Q4 2013

Shares 198,681 Value ($000) $6,070 Avg Close $7.80 Range $7.24 - $8.15

Q3 2013

Shares 199,951 Value ($000) $5,593 Avg Close $7.25 Range $6.78 - $7.90

Q2 2013

Shares 211,740 Value ($000) $5,486 Avg Close $6.58 Range $6.07 - $7.05

Q1 2013

Shares 212,395 Value ($000) $5,308 Avg Close $6.06 Range $5.54 - $6.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	176,622	$4,451	$10.98	$9.86 - $13.32
Q4 2023	175,914	$3,483	$9.95	$9.41 - $10.65
Q3 2023	172,947	$3,386	$10.78	$10.08 - $11.69
Q2 2023	179,300	$3,755	$10.43	$9.61 - $10.94
Q1 2023	182,366	$5,559	$10.70	$9.98 - $11.37
Q4 2022	136,711	$4	$10.27	$9.29 - $11.06
Q3 2022	146,245	$4,000	$10.02	$8.94 - $11.08
Q2 2022	146,978	$3,967	$9.15	$8.51 - $9.69
Q1 2022	144,166	$3,842	$9.45	$8.60 - $10.74
Q4 2021	147,252	$4,541	$9.99	$9.15 - $10.63
Q3 2021	149,745	$4,443	$10.53	$9.83 - $11.13
Q2 2021	149,936	$4,699	$10.95	$10.22 - $11.62
Q1 2021	149,809	$4,735	$9.46	$8.38 - $10.66
Q4 2020	161,009	$4,241	$8.05	$7.18 - $8.74
Q3 2020	187,329	$4,215	$7.32	$6.58 - $8.03
Q2 2020	158,429	$3,514	$7.03	$5.94 - $8.01
Q1 2020	170,724	$3,671	$8.83	$4.81 - $10.26
Q4 2019	137,064	$4,072	$9.10	$8.60 - $9.50
Q3 2019	135,487	$3,819	$8.44	$7.93 - $9.12
Q2 2019	134,434	$3,468	$7.99	$7.59 - $8.30
Q1 2019	133,143	$3,439	$7.90	$7.22 - $8.40
Q4 2018	128,272	$3,058	$7.88	$7.03 - $8.27
Q3 2018	123,335	$3,168	$8.58	$7.77 - $9.02
Q2 2018	126,052	$3,615	$8.49	$8.18 - $8.87
Q1 2018	129,293	$3,641	$8.03	$7.29 - $8.53
Q4 2017	132,018	$3,549	$8.04	$7.71 - $8.41
Q3 2017	142,581	$3,700	$7.77	$7.44 - $8.20
Q2 2017	142,593	$3,736	$7.92	$7.51 - $8.25
Q1 2017	141,402	$3,870	$8.03	$7.53 - $8.67
Q4 2016	142,445	$4,098	$7.89	$7.09 - $8.72
Q3 2016	148,781	$3,785	$6.91	$6.46 - $7.47
Q2 2016	149,334	$3,584	$6.12	$5.33 - $6.90
Q1 2016	156,065	$3,037	$5.02	$4.40 - $5.57
Q4 2015	161,879	$2,966	$5.10	$4.59 - $5.49
Q3 2015	161,253	$2,774	$4.95	$4.48 - $5.44
Q2 2015	165,697	$3,236	$5.79	$5.30 - $6.32
Q1 2015	175,108	$3,737	$6.06	$5.47 - $6.65
Q4 2014	174,748	$4,107	$6.84	$5.78 - $7.67
Q3 2014	175,877	$4,891	$8.38	$7.36 - $9.47
Q2 2014	193,710	$6,799	$9.15	$8.68 - $9.59
Q1 2014	191,146	$6,558	$8.65	$7.84 - $9.29
Q4 2013	198,681	$6,070	$7.80	$7.24 - $8.15
Q3 2013	199,951	$5,593	$7.25	$6.78 - $7.90
Q2 2013	211,740	$5,486	$6.58	$6.07 - $7.05
Q1 2013	212,395	$5,308	$6.06	$5.54 - $6.49