MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 48,501 Value ($000) $834 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 48,501 Value ($000) $947 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 119,411 Value ($000) $2,548 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 25,000 Value ($000) $588 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 34,498 Value ($000) $959 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 34,498 Value ($000) $1,211 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 37,947 Value ($000) $1,302 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 33,947 Value ($000) $1,037 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 31,655 Value ($000) $885 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 29,940 Value ($000) $776 Avg Close $6.58 Range $6.07 - $7.05
Q1 2013
Shares 64,238 Value ($000) $1,605 Avg Close $6.06 Range $5.54 - $6.49
Q4 2012
Shares 35,294 Value ($000) $750 Avg Close — Range —
Q3 2012
Shares 35,294 Value ($000) $778 Avg Close — Range —
Q2 2012
Shares 36,194 Value ($000) $782 Avg Close — Range —
Q1 2012
Shares 36,194 Value ($000) $810 Avg Close — Range —