MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 282,573 Value ($000) $8 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 51,043 Value ($000) $1 Avg Close $13.17 Range $12.37 - $13.72
Q4 2023
Shares 196,556 Value ($000) $4 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 186,856 Value ($000) $4 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 178,271 Value ($000) $4 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 175,264 Value ($000) $5 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 95,710 Value ($000) $3 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 84,295 Value ($000) $2,305 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 76,366 Value ($000) $2,061 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 39,276 Value ($000) $1,047 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 7,160 Value ($000) $221 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 7,160 Value ($000) $212 Avg Close $10.53 Range $9.83 - $11.13
Q1 2020
Shares 17,666 Value ($000) $380 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 28,846 Value ($000) $857 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 19,130 Value ($000) $539 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 21,480 Value ($000) $554 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 21,610 Value ($000) $558 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 23,700 Value ($000) $565 Avg Close $7.88 Range $7.03 - $8.27