MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,688 Value ($000) $44 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 1,688 Value ($000) $40 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 3,375 Value ($000) $87 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 3,375 Value ($000) $97 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 3,375 Value ($000) $95 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 3,450 Value ($000) $93 Avg Close $8.04 Range $7.71 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,688	$44	$7.90	$7.22 - $8.40
Q4 2018	1,688	$40	$7.88	$7.03 - $8.27
Q3 2018	3,375	$87	$8.58	$7.77 - $9.02
Q2 2018	3,375	$97	$8.49	$8.18 - $8.87
Q1 2018	3,375	$95	$8.03	$7.29 - $8.53
Q4 2017	3,450	$93	$8.04	$7.71 - $8.41