MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 591 Value ($000) $18 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 8,408 Value ($000) $266 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 53,988 Value ($000) $1,422 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 64,347 Value ($000) $1,448 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 47,360 Value ($000) $1,051 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 110 Value ($000) $2 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 3,510 Value ($000) $104 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 10 Value ($000) $0 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 10 Value ($000) $0 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 10 Value ($000) $0 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 278,410 Value ($000) $6,637 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 526,310 Value ($000) $13,521 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 482,010 Value ($000) $13,824 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 303,810 Value ($000) $8,555 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 92,724 Value ($000) $2,492 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 99,010 Value ($000) $2,569 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 10,510 Value ($000) $275 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 7,310 Value ($000) $200 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 11,210 Value ($000) $323 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 24,510 Value ($000) $624 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 51,210 Value ($000) $1,229 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 58,600 Value ($000) $1,140 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 57,892 Value ($000) $1,061 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 20,080 Value ($000) $345 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 20,080 Value ($000) $392 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 20,680 Value ($000) $441 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 126,194 Value ($000) $2,966 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 91,894 Value ($000) $2,556 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 133,494 Value ($000) $4,686 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 118,194 Value ($000) $4,055 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 178,794 Value ($000) $5,462 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 89,981 Value ($000) $2,517 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 52,895 Value ($000) $1,371 Avg Close $6.58 Range $6.07 - $7.05
Q1 2013
Shares 9,339 Value ($000) $233 Avg Close $6.06 Range $5.54 - $6.49