MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,538 Value ($000) $263 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 8,538 Value ($000) $253 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 8,538 Value ($000) $268 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 8,538 Value ($000) $270 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 8,538 Value ($000) $225 Avg Close $8.05 Range $7.18 - $8.74
Q4 2019
Shares 8,538 Value ($000) $254 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 8,538 Value ($000) $241 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 8,538 Value ($000) $220 Avg Close $7.99 Range $7.59 - $8.30