MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 885 Value ($000) $24 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 820 Value ($000) $21 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 816 Value ($000) $21 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 811 Value ($000) $22 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 811 Value ($000) $23 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 854 Value ($000) $22 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 813 Value ($000) $20 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 904 Value ($000) $18 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 1,064 Value ($000) $19 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 1,112 Value ($000) $19 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 1,009 Value ($000) $20 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 967 Value ($000) $21 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 899 Value ($000) $21 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 705 Value ($000) $20 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 583 Value ($000) $20 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 561 Value ($000) $19 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 594 Value ($000) $18 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 5,500 Value ($000) $154 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 5,551 Value ($000) $144 Avg Close $6.58 Range $6.07 - $7.05