MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 61 Value ($000) $2 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 61 Value ($000) $1 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 61 Value ($000) $1 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 61 Value ($000) $1 Avg Close $8.83 Range $4.81 - $10.26
Q2 2016
Shares 450 Value ($000) $11 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 1,099 Value ($000) $21 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 1,099 Value ($000) $20 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 1,099 Value ($000) $19 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 1,099 Value ($000) $21 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 450 Value ($000) $10 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 1,985 Value ($000) $47 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 129,131 Value ($000) $3,591 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 130,436 Value ($000) $4,578 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 134,176 Value ($000) $4,604 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 134,846 Value ($000) $4,120 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 131,646 Value ($000) $3,682 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 130,068 Value ($000) $3,370 Avg Close $6.58 Range $6.07 - $7.05