MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,714 Value ($000) $112 Avg Close $19.57 Range $17.31 - $21.34
Q1 2023
Shares 4,550 Value ($000) $139 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 4,550 Value ($000) $0 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 4,550 Value ($000) $124 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 7,950 Value ($000) $215 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 7,950 Value ($000) $212 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 8,480 Value ($000) $262 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 8,480 Value ($000) $252 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 8,505 Value ($000) $267 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 8,325 Value ($000) $263 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 8,675 Value ($000) $228 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 8,875 Value ($000) $200 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 9,975 Value ($000) $221 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 9,975 Value ($000) $214 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 9,650 Value ($000) $287 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 9,650 Value ($000) $272 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 9,300 Value ($000) $240 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 9,300 Value ($000) $240 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 9,300 Value ($000) $222 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 9,300 Value ($000) $239 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 9,800 Value ($000) $281 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 9,000 Value ($000) $253 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 9,000 Value ($000) $242 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 9,200 Value ($000) $239 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 9,400 Value ($000) $246 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 9,400 Value ($000) $257 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 9,400 Value ($000) $270 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 9,400 Value ($000) $239 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 9,600 Value ($000) $230 Avg Close $6.12 Range $5.33 - $6.90
Q4 2014
Shares 9,150 Value ($000) $215 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 9,150 Value ($000) $254 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 9,150 Value ($000) $321 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 9,150 Value ($000) $314 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 9,900 Value ($000) $302 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 9,900 Value ($000) $277 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 11,400 Value ($000) $295 Avg Close $6.58 Range $6.07 - $7.05