MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,042 Value ($000) $1 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 26,938 Value ($000) $0 Avg Close $16.46 Range $15.63 - $17.87
Q1 2025
Shares 15,895 Value ($000) $0 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 12,665 Value ($000) $0 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 39,997 Value ($000) $1 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 87,589 Value ($000) $2 Avg Close $13.17 Range $12.37 - $13.72
Q4 2023
Shares 9,430 Value ($000) $0 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 212,993 Value ($000) $4 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 50,974 Value ($000) $1 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 33,651 Value ($000) $1 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 138,550 Value ($000) $4 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 14,656 Value ($000) $401 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 49,724 Value ($000) $1,342 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 77,696 Value ($000) $2,071 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 128,764 Value ($000) $3,971 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 35,577 Value ($000) $1,056 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 92,992 Value ($000) $2,914 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 114,918 Value ($000) $3,633 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 90,319 Value ($000) $2,379 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 5,482 Value ($000) $123 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 19,298 Value ($000) $428 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 26,916 Value ($000) $579 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 18,456 Value ($000) $548 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 21,535 Value ($000) $607 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 6,069 Value ($000) $157 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 16,475 Value ($000) $426 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 24,285 Value ($000) $579 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 103,344 Value ($000) $2,655 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 35,067 Value ($000) $1,006 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 39,080 Value ($000) $1,100 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 41,073 Value ($000) $1,104 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 38,493 Value ($000) $999 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 61,509 Value ($000) $1,612 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 99,510 Value ($000) $2,724 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 41,359 Value ($000) $1,190 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 59,834 Value ($000) $1,522 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 89,450 Value ($000) $2,147 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 71,187 Value ($000) $1,385 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 48,602 Value ($000) $890 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 6,042 Value ($000) $104 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 39,201 Value ($000) $766 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 14,995 Value ($000) $320 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 34,744 Value ($000) $816 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 40,059 Value ($000) $1,114 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 259,468 Value ($000) $9,107 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 46,082 Value ($000) $1,581 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 45,084 Value ($000) $1,377 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 82,225 Value ($000) $2,300 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 20,708 Value ($000) $537 Avg Close $6.58 Range $6.07 - $7.05