MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 500 Value ($000) $11 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 500 Value ($000) $11 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 15,500 Value ($000) $452 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 15,500 Value ($000) $437 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 20,500 Value ($000) $529 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 25,500 Value ($000) $659 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 25,500 Value ($000) $608 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 25,500 Value ($000) $655 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 25,500 Value ($000) $731 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 25,500 Value ($000) $718 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 25,500 Value ($000) $685 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 25,500 Value ($000) $662 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 25,500 Value ($000) $668 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 25,500 Value ($000) $698 Avg Close $8.03 Range $7.53 - $8.67

Q4 2016

Shares 25,500 Value ($000) $734 Avg Close $7.89 Range $7.09 - $8.72

Q3 2016

Shares 25,500 Value ($000) $649 Avg Close $6.91 Range $6.46 - $7.47

Q2 2016

Shares 40,500 Value ($000) $972 Avg Close $6.12 Range $5.33 - $6.90

Q1 2016

Shares 40,500 Value ($000) $788 Avg Close $5.02 Range $4.40 - $5.57

Q4 2015

Shares 40,500 Value ($000) $742 Avg Close $5.10 Range $4.59 - $5.49

Q3 2015

Shares 42,004 Value ($000) $722 Avg Close $4.95 Range $4.48 - $5.44

Q2 2015

Shares 50,500 Value ($000) $986 Avg Close $5.79 Range $5.30 - $6.32

Q1 2015

Shares 50,500 Value ($000) $1,078 Avg Close $6.06 Range $5.47 - $6.65

Q4 2014

Shares 50,500 Value ($000) $1,187 Avg Close $6.84 Range $5.78 - $7.67

Q3 2014

Shares 60,500 Value ($000) $1,683 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 64,735 Value ($000) $2,272 Avg Close $9.15 Range $8.68 - $9.59

Q1 2014

Shares 60,500 Value ($000) $2,076 Avg Close $8.65 Range $7.84 - $9.29

Q4 2013

Shares 60,500 Value ($000) $1,848 Avg Close $7.80 Range $7.24 - $8.15

Q3 2013

Shares 60,500 Value ($000) $1,692 Avg Close $7.25 Range $6.78 - $7.90

Q2 2013

Shares 60,500 Value ($000) $1,568 Avg Close $6.58 Range $6.07 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	500	$11	$7.03	$5.94 - $8.01
Q1 2020	500	$11	$8.83	$4.81 - $10.26
Q4 2019	15,500	$452	$9.10	$8.60 - $9.50
Q3 2019	15,500	$437	$8.44	$7.93 - $9.12
Q2 2019	20,500	$529	$7.99	$7.59 - $8.30
Q1 2019	25,500	$659	$7.90	$7.22 - $8.40
Q4 2018	25,500	$608	$7.88	$7.03 - $8.27
Q3 2018	25,500	$655	$8.58	$7.77 - $9.02
Q2 2018	25,500	$731	$8.49	$8.18 - $8.87
Q1 2018	25,500	$718	$8.03	$7.29 - $8.53
Q4 2017	25,500	$685	$8.04	$7.71 - $8.41
Q3 2017	25,500	$662	$7.77	$7.44 - $8.20
Q2 2017	25,500	$668	$7.92	$7.51 - $8.25
Q1 2017	25,500	$698	$8.03	$7.53 - $8.67
Q4 2016	25,500	$734	$7.89	$7.09 - $8.72
Q3 2016	25,500	$649	$6.91	$6.46 - $7.47
Q2 2016	40,500	$972	$6.12	$5.33 - $6.90
Q1 2016	40,500	$788	$5.02	$4.40 - $5.57
Q4 2015	40,500	$742	$5.10	$4.59 - $5.49
Q3 2015	42,004	$722	$4.95	$4.48 - $5.44
Q2 2015	50,500	$986	$5.79	$5.30 - $6.32
Q1 2015	50,500	$1,078	$6.06	$5.47 - $6.65
Q4 2014	50,500	$1,187	$6.84	$5.78 - $7.67
Q3 2014	60,500	$1,683	$8.38	$7.36 - $9.47
Q2 2014	64,735	$2,272	$9.15	$8.68 - $9.59
Q1 2014	60,500	$2,076	$8.65	$7.84 - $9.29
Q4 2013	60,500	$1,848	$7.80	$7.24 - $8.15
Q3 2013	60,500	$1,692	$7.25	$6.78 - $7.90
Q2 2013	60,500	$1,568	$6.58	$6.07 - $7.05