MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046 Value ($000) $40 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 2,155 Value ($000) $38 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 4,243 Value ($000) $71 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 4,136 Value ($000) $70 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 4,986 Value ($000) $90 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 5,485 Value ($000) $150 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 5,448 Value ($000) $137 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 7,536 Value ($000) $190 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 8,889 Value ($000) $176 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 10,920 Value ($000) $214 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 12,219 Value ($000) $256 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 76,322 Value ($000) $2,326 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 78,667 Value ($000) $2 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 95,480 Value ($000) $2,612 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 94,644 Value ($000) $2,554 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 94,331 Value ($000) $2,514 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 88,463 Value ($000) $2,728 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 78,413 Value ($000) $2,326 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 63,020 Value ($000) $1,975 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 63,681 Value ($000) $2,013 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 60,063 Value ($000) $1,582 Avg Close $8.05 Range $7.18 - $8.74