MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,888 Value ($000) $244 Avg Close $13.65 Range $12.67 - $14.89

Q2 2024

Shares 9,615 Value ($000) $241 Avg Close $13.17 Range $12.37 - $13.72

Q1 2024

Shares 9,934 Value ($000) $250 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 10,712 Value ($000) $212 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 10,998 Value ($000) $215 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 1,573,762 Value ($000) $32,955 Avg Close $10.43 Range $9.61 - $10.94

Q1 2023

Shares 1,120,152 Value ($000) $34,142 Avg Close $10.70 Range $9.98 - $11.37

Q4 2022

Shares 1,201,989 Value ($000) $36,468 Avg Close $10.27 Range $9.29 - $11.06

Q3 2022

Shares 975,563 Value ($000) $26,681 Avg Close $10.02 Range $8.94 - $11.08

Q2 2022

Shares 871,734 Value ($000) $23,528 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 782,949 Value ($000) $20,866 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 690,394 Value ($000) $21,291 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 634,766 Value ($000) $18,834 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 586,496 Value ($000) $18,381 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 595,001 Value ($000) $18,808 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 627,935 Value ($000) $16,540 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 654,834 Value ($000) $14,734 Avg Close $7.32 Range $6.58 - $8.03

Q2 2020

Shares 562,998 Value ($000) $12,487 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 489,898 Value ($000) $10,533 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 569,817 Value ($000) $16,929 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 564,311 Value ($000) $15,908 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 519,503 Value ($000) $13,403 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 433,330 Value ($000) $11,193 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 342,366 Value ($000) $8,162 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 288,890 Value ($000) $7,422 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 284,221 Value ($000) $8,151 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 322,049 Value ($000) $9,069 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 384,458 Value ($000) $10,334 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 378,711 Value ($000) $9,828 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 354,861 Value ($000) $9,297 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 331,817 Value ($000) $9,082 Avg Close $8.03 Range $7.53 - $8.67

Q4 2016

Shares 277,601 Value ($000) $7,987 Avg Close $7.89 Range $7.09 - $8.72

Q3 2016

Shares 192,300 Value ($000) $4,892 Avg Close $6.91 Range $6.46 - $7.47

Q2 2016

Shares 124,995 Value ($000) $3,000 Avg Close $6.12 Range $5.33 - $6.90

Q1 2016

Shares 58,250 Value ($000) $1,134 Avg Close $5.02 Range $4.40 - $5.57

Q4 2015

Shares 38,558 Value ($000) $706 Avg Close $5.10 Range $4.59 - $5.49

Q3 2015

Shares 30,735 Value ($000) $529 Avg Close $4.95 Range $4.48 - $5.44

Q2 2015

Shares 32,916 Value ($000) $643 Avg Close $5.79 Range $5.30 - $6.32

Q1 2015

Shares 33,563 Value ($000) $716 Avg Close $6.06 Range $5.47 - $6.65

Q4 2014

Shares 32,334 Value ($000) $760 Avg Close $6.84 Range $5.78 - $7.67

Q3 2014

Shares 100,305 Value ($000) $2,789 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 88,361 Value ($000) $3,101 Avg Close $9.15 Range $8.68 - $9.59

Q1 2014

Shares 19,839 Value ($000) $681 Avg Close $8.65 Range $7.84 - $9.29

Q4 2013

Shares 136,403 Value ($000) $4,167 Avg Close $7.80 Range $7.24 - $8.15

Q3 2013

Shares 17,956 Value ($000) $502 Avg Close $7.25 Range $6.78 - $7.90

Q2 2013

Shares 12,076 Value ($000) $313 Avg Close $6.58 Range $6.07 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,888	$244	$13.65	$12.67 - $14.89
Q2 2024	9,615	$241	$13.17	$12.37 - $13.72
Q1 2024	9,934	$250	$10.98	$9.86 - $13.32
Q4 2023	10,712	$212	$9.95	$9.41 - $10.65
Q3 2023	10,998	$215	$10.78	$10.08 - $11.69
Q2 2023	1,573,762	$32,955	$10.43	$9.61 - $10.94
Q1 2023	1,120,152	$34,142	$10.70	$9.98 - $11.37
Q4 2022	1,201,989	$36,468	$10.27	$9.29 - $11.06
Q3 2022	975,563	$26,681	$10.02	$8.94 - $11.08
Q2 2022	871,734	$23,528	$9.15	$8.51 - $9.69
Q1 2022	782,949	$20,866	$9.45	$8.60 - $10.74
Q4 2021	690,394	$21,291	$9.99	$9.15 - $10.63
Q3 2021	634,766	$18,834	$10.53	$9.83 - $11.13
Q2 2021	586,496	$18,381	$10.95	$10.22 - $11.62
Q1 2021	595,001	$18,808	$9.46	$8.38 - $10.66
Q4 2020	627,935	$16,540	$8.05	$7.18 - $8.74
Q3 2020	654,834	$14,734	$7.32	$6.58 - $8.03
Q2 2020	562,998	$12,487	$7.03	$5.94 - $8.01
Q1 2020	489,898	$10,533	$8.83	$4.81 - $10.26
Q4 2019	569,817	$16,929	$9.10	$8.60 - $9.50
Q3 2019	564,311	$15,908	$8.44	$7.93 - $9.12
Q2 2019	519,503	$13,403	$7.99	$7.59 - $8.30
Q1 2019	433,330	$11,193	$7.90	$7.22 - $8.40
Q4 2018	342,366	$8,162	$7.88	$7.03 - $8.27
Q3 2018	288,890	$7,422	$8.58	$7.77 - $9.02
Q2 2018	284,221	$8,151	$8.49	$8.18 - $8.87
Q1 2018	322,049	$9,069	$8.03	$7.29 - $8.53
Q4 2017	384,458	$10,334	$8.04	$7.71 - $8.41
Q3 2017	378,711	$9,828	$7.77	$7.44 - $8.20
Q2 2017	354,861	$9,297	$7.92	$7.51 - $8.25
Q1 2017	331,817	$9,082	$8.03	$7.53 - $8.67
Q4 2016	277,601	$7,987	$7.89	$7.09 - $8.72
Q3 2016	192,300	$4,892	$6.91	$6.46 - $7.47
Q2 2016	124,995	$3,000	$6.12	$5.33 - $6.90
Q1 2016	58,250	$1,134	$5.02	$4.40 - $5.57
Q4 2015	38,558	$706	$5.10	$4.59 - $5.49
Q3 2015	30,735	$529	$4.95	$4.48 - $5.44
Q2 2015	32,916	$643	$5.79	$5.30 - $6.32
Q1 2015	33,563	$716	$6.06	$5.47 - $6.65
Q4 2014	32,334	$760	$6.84	$5.78 - $7.67
Q3 2014	100,305	$2,789	$8.38	$7.36 - $9.47
Q2 2014	88,361	$3,101	$9.15	$8.68 - $9.59
Q1 2014	19,839	$681	$8.65	$7.84 - $9.29
Q4 2013	136,403	$4,167	$7.80	$7.24 - $8.15
Q3 2013	17,956	$502	$7.25	$6.78 - $7.90
Q2 2013	12,076	$313	$6.58	$6.07 - $7.05