MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,400 Value ($000) $224 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 3,700 Value ($000) $110 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 3,700 Value ($000) $104 Avg Close $8.44 Range $7.93 - $9.12
Q2 2017
Shares 5,425 Value ($000) $142 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 6,775 Value ($000) $185 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 7,075 Value ($000) $204 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 7,075 Value ($000) $180 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 7,275 Value ($000) $175 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 7,875 Value ($000) $153 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 8,375 Value ($000) $153 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 8,775 Value ($000) $151 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 12,075 Value ($000) $236 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 14,575 Value ($000) $311 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 16,315 Value ($000) $383 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 15,765 Value ($000) $438 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 16,615 Value ($000) $583 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 16,415 Value ($000) $563 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 16,715 Value ($000) $511 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 16,715 Value ($000) $468 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 16,978 Value ($000) $440 Avg Close $6.58 Range $6.07 - $7.05