MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,825 Value ($000) $1,441 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 65,626 Value ($000) $1,169 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 62,238 Value ($000) $1,038 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 57,049 Value ($000) $965 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 67,319 Value ($000) $1,213 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 47,424 Value ($000) $1,300 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 49,808 Value ($000) $1,250 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 43,221 Value ($000) $1,089 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 43,221 Value ($000) $856 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 36,989 Value ($000) $724 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 33,897 Value ($000) $710 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 30,711 Value ($000) $936 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 29,099 Value ($000) $883 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 26,261 Value ($000) $718 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 24,364 Value ($000) $658 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 26,510 Value ($000) $706 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 28,661 Value ($000) $884 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 20,269 Value ($000) $601 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 18,645 Value ($000) $584 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 21,125 Value ($000) $668 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 23,848 Value ($000) $628 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 22,187 Value ($000) $499 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 22,187 Value ($000) $492 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 17,293 Value ($000) $372 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 12,372 Value ($000) $368 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 12,372 Value ($000) $349 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 11,212 Value ($000) $289 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 10,322 Value ($000) $267 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 12,627 Value ($000) $301 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 11,341 Value ($000) $291 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 10,140 Value ($000) $291 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 11,674 Value ($000) $329 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 10,125 Value ($000) $272 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 6,671 Value ($000) $173 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 6,671 Value ($000) $175 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 6,134 Value ($000) $168 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 6,134 Value ($000) $176 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 6,134 Value ($000) $156 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 5,404 Value ($000) $130 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 5,404 Value ($000) $105 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 5,404 Value ($000) $99 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 24,491 Value ($000) $421 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 18,982 Value ($000) $370 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 28,332 Value ($000) $605 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 10,036 Value ($000) $236 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 16,235 Value ($000) $451 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 10,163 Value ($000) $357 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 10,654 Value ($000) $366 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 10,003 Value ($000) $306 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 6,945 Value ($000) $194 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 4,591 Value ($000) $119 Avg Close $6.58 Range $6.07 - $7.05
Q1 2013
Shares 8,602 Value ($000) $215 Avg Close $6.06 Range $5.54 - $6.49
Q4 2012
Shares 6,502 Value ($000) $138 Avg Close — Range —
Q3 2012
Shares 5,656 Value ($000) $125 Avg Close — Range —
Q2 2012
Shares 5,656 Value ($000) $122 Avg Close — Range —
Q1 2012
Shares 5,187 Value ($000) $116 Avg Close — Range —
Q4 2011
Shares 3,036 Value ($000) $65 Avg Close — Range —