MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,417 Value ($000) $2 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 109,189 Value ($000) $2 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 121,726 Value ($000) $2 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 112,972 Value ($000) $2 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 115,874 Value ($000) $2 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 23,585 Value ($000) $1 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 21,980 Value ($000) $1 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 21,980 Value ($000) $1 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 21,980 Value ($000) $0 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 24,200 Value ($000) $0 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 25,240 Value ($000) $1 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 28,016 Value ($000) $1 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 28,461 Value ($000) $1 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 28,211 Value ($000) $771 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 29,211 Value ($000) $788 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 28,611 Value ($000) $762 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 56,997 Value ($000) $1,756 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 190,456 Value ($000) $5,650 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 188,190 Value ($000) $5,897 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 116,048 Value ($000) $3,667 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 69,747 Value ($000) $1,836 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 46,423 Value ($000) $1,044 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 47,826 Value ($000) $1,060 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 46,725 Value ($000) $1,004 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 45,066 Value ($000) $1,338 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 35,392 Value ($000) $997 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 29,237 Value ($000) $753 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 33,538 Value ($000) $865 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 32,608 Value ($000) $777 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 20,205 Value ($000) $519 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 21,350 Value ($000) $612 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 15,260 Value ($000) $429 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 11,500 Value ($000) $309 Avg Close $8.04 Range $7.71 - $8.41