Ticker: MDU CUSIP: 552690109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,054,154 | $59,617 | $19.57 | $17.31 - $21.34 |
| Q2 2025 | 2,404,768 | $40,087 | $16.45 | $14.69 - $17.49 |
| Q4 2024 | 2,267,330 | $40,857 | $16.91 | $14.27 - $19.63 |
| Q3 2024 | 2,383,341 | $65,327 | $13.65 | $12.67 - $14.89 |
| Q2 2024 | 2,353,860 | $59,082 | $13.17 | $12.37 - $13.72 |
| Q1 2024 | 2,405,632 | $60,622 | $10.98 | $9.86 - $13.32 |
| Q4 2023 | 1,968,253 | $38,971 | $9.95 | $9.41 - $10.65 |
| Q3 2023 | 2,085,776 | $40,839 | $10.78 | $10.08 - $11.69 |
| Q2 2023 | 2,068,447 | $43,313 | $10.43 | $9.61 - $10.94 |
| Q1 2023 | 2,442,445 | $74,446 | $10.70 | $9.98 - $11.37 |
| Q4 2022 | 2,023,231 | $61,385 | $10.27 | $9.29 - $11.06 |
| Q3 2022 | 1,858,815 | $50,839 | $10.02 | $8.94 - $11.08 |
| Q2 2022 | 1,814,511 | $48,974 | $9.15 | $8.51 - $9.69 |
| Q1 2022 | 1,951,233 | $52,000 | $9.45 | $8.60 - $10.74 |
| Q4 2021 | 2,019,389 | $62,278 | $9.99 | $9.15 - $10.63 |
| Q3 2021 | 2,002,480 | $59,414 | $10.53 | $9.83 - $11.13 |
| Q2 2021 | 2,033,901 | $63,742 | $10.95 | $10.22 - $11.62 |
| Q1 2021 | 2,119,690 | $67,003 | $9.46 | $8.38 - $10.66 |
| Q4 2020 | 2,132,414 | $56,168 | $8.05 | $7.18 - $8.74 |
| Q3 2020 | 2,011,938 | $45,269 | $7.32 | $6.58 - $8.03 |
| Q2 2020 | 2,202,542 | $48,852 | $7.03 | $5.94 - $8.01 |
| Q1 2020 | 2,229,639 | $47,937 | $8.83 | $4.81 - $10.26 |
| Q4 2019 | 2,507,787 | $74,506 | $9.10 | $8.60 - $9.50 |
| Q3 2019 | 2,537,246 | $71,525 | $8.44 | $7.93 - $9.12 |
| Q2 2019 | 2,537,246 | $65,460 | $7.99 | $7.59 - $8.30 |
| Q1 2019 | 2,180,559 | $56,324 | $7.90 | $7.22 - $8.40 |
| Q4 2018 | 2,180,559 | $51,986 | $7.88 | $7.03 - $8.27 |
| Q3 2018 | 2,180,559 | $56,018 | $8.58 | $7.77 - $9.02 |
| Q2 2018 | 2,084,486 | $59,783 | $8.49 | $8.18 - $8.87 |
| Q1 2018 | 1,840,146 | $51,818 | $8.03 | $7.29 - $8.53 |
| Q4 2017 | 1,743,345 | $46,861 | $8.04 | $7.71 - $8.41 |
| Q3 2017 | 1,743,345 | $45,240 | $7.77 | $7.44 - $8.20 |
| Q2 2017 | 1,743,345 | $45,676 | $7.92 | $7.51 - $8.25 |
| Q1 2017 | 1,888,622 | $51,691 | $8.03 | $7.53 - $8.67 |
| Q4 2016 | 1,818,722 | $52,324 | $7.89 | $7.09 - $8.72 |
| Q3 2016 | 1,758,652 | $42,731 | $6.91 | $6.46 - $7.47 |
| Q2 2016 | 1,744,449 | $41,867 | $6.12 | $5.33 - $6.90 |
| Q1 2016 | 1,654,455 | $32,196 | $5.02 | $4.40 - $5.57 |
| Q4 2015 | 1,838,016 | $33,673 | $5.10 | $4.59 - $5.49 |
| Q3 2015 | 1,742,080 | $29,963 | $4.95 | $4.48 - $5.44 |
| Q2 2015 | 1,772,365 | $34,615 | $5.79 | $5.30 - $6.32 |
| Q1 2015 | 1,772,365 | $37,823 | $6.06 | $5.47 - $6.65 |
| Q4 2014 | 1,728,215 | $40,613 | $6.84 | $5.78 - $7.67 |
| Q3 2014 | 1,692,140 | $47,058 | $8.38 | $7.36 - $9.47 |
| Q2 2014 | 1,561,487 | $54,808 | $9.15 | $8.68 - $9.59 |
| Q1 2014 | 1,415,079 | $48,551 | $8.65 | $7.84 - $9.29 |
| Q4 2013 | 1,385,414 | $42,324 | $7.80 | $7.24 - $8.15 |
| Q3 2013 | 1,420,725 | $39,738 | $7.25 | $6.78 - $7.90 |
| Q2 2013 | 1,565,070 | $40,551 | $6.58 | $6.07 - $7.05 |
| Q1 2013 | 1,565,070 | $39,111 | $6.06 | $5.54 - $6.49 |
| Q3 2012 | 1,522,911 | $33,565 | — | — |
| Q2 2012 | 1,522,911 | $34,098 | — | — |