MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 84,361 Value ($000) $1,520 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 46,960 Value ($000) $1,287 Avg Close $13.65 Range $12.67 - $14.89
Q1 2023
Shares 193,207 Value ($000) $5,889 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 104,912 Value ($000) $3,183 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 102,714 Value ($000) $2,809 Avg Close $10.02 Range $8.94 - $11.08
Q2 2021
Shares 12,461 Value ($000) $390 Avg Close $10.95 Range $10.22 - $11.62
Q3 2020
Shares 8,225 Value ($000) $185 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 1,880 Value ($000) $42 Avg Close $7.03 Range $5.94 - $8.01
Q4 2019
Shares 2,255 Value ($000) $67 Avg Close $9.10 Range $8.60 - $9.50
Q3 2017
Shares 5,318 Value ($000) $138 Avg Close $7.77 Range $7.44 - $8.20
Q4 2016
Shares 3,300 Value ($000) $95 Avg Close $7.89 Range $7.09 - $8.72
Q2 2016
Shares 6,200 Value ($000) $149 Avg Close $6.12 Range $5.33 - $6.90
Q2 2015
Shares 9,685 Value ($000) $189 Avg Close $5.79 Range $5.30 - $6.32