MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,441,941 Value ($000) $47,667 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 2,592,343 Value ($000) $46,170 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 1,923,104 Value ($000) $32,058 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 2,022,319 Value ($000) $34,197 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 2,110,595 Value ($000) $38,033 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 1,785,838 Value ($000) $48,950 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 1,958,926 Value ($000) $49,169 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 1,962,344 Value ($000) $49,451 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 2,093,893 Value ($000) $41,459 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 2,821,816 Value ($000) $55,251 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 2,964,338 Value ($000) $62,073 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 2,961,082 Value ($000) $90,254 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 2,965,499 Value ($000) $89,973 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 3,218,264 Value ($000) $88,019 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 3,230,654 Value ($000) $87,195 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 2,522,680 Value ($000) $67,230 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 2,602,889 Value ($000) $80,273 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 3,049,988 Value ($000) $90,493 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 3,060,939 Value ($000) $95,930 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 3,068,958 Value ($000) $97,008 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 3,205,185 Value ($000) $84,425 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 2,830,493 Value ($000) $63,687 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 2,880,762 Value ($000) $63,895 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 3,012,497 Value ($000) $64,769 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 2,986,421 Value ($000) $88,727 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 2,820,515 Value ($000) $79,512 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 2,991,180 Value ($000) $77,173 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 2,986,234 Value ($000) $77,134 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 3,307,435 Value ($000) $78,849 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 3,554,970 Value ($000) $91,326 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 4,032,088 Value ($000) $115,639 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 4,109,155 Value ($000) $115,714 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 4,121,677 Value ($000) $110,791 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 4,162,401 Value ($000) $108,015 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 4,237,792 Value ($000) $111,031 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 4,564,740 Value ($000) $124,937 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 3,539,537 Value ($000) $101,832 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 3,653,374 Value ($000) $92,941 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 2,417,680 Value ($000) $58,023 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 2,415,374 Value ($000) $47,002 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 3,391,347 Value ($000) $62,129 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 3,583,367 Value ($000) $61,635 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 2,418,315 Value ($000) $47,229 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 2,343,643 Value ($000) $50,013 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 2,256,278 Value ($000) $53,021 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 2,150,057 Value ($000) $59,793 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 2,128,091 Value ($000) $74,695 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 2,102,593 Value ($000) $72,141 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 2,147,247 Value ($000) $65,598 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 2,235,801 Value ($000) $62,536 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 2,211,878 Value ($000) $57,309 Avg Close $6.58 Range $6.07 - $7.05