MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,093 Value ($000) $41 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 2,333 Value ($000) $42 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 2,333 Value ($000) $39 Avg Close $16.45 Range $14.69 - $17.49
Q1 2023
Shares 309 Value ($000) $9 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 309 Value ($000) $9 Avg Close $10.27 Range $9.29 - $11.06
Q2 2022
Shares 244 Value ($000) $7 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 225 Value ($000) $6 Avg Close $9.45 Range $8.60 - $10.74
Q1 2019
Shares 38,881 Value ($000) $1,004 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 37,088 Value ($000) $884 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 36,300 Value ($000) $933 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 35,766 Value ($000) $1,026 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 33,077 Value ($000) $931 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 28,929 Value ($000) $778 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 25,647 Value ($000) $666 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 21,599 Value ($000) $566 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 18,362 Value ($000) $503 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 16,658 Value ($000) $479 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 12,401 Value ($000) $315 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 12,387 Value ($000) $297 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 12,371 Value ($000) $241 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 11,780 Value ($000) $216 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 16,045 Value ($000) $276 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 15,265 Value ($000) $280 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 14,370 Value ($000) $307 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 14,368 Value ($000) $338 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 13,519 Value ($000) $376 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 13,514 Value ($000) $474 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 14,079 Value ($000) $483 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 13,924 Value ($000) $425 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 13,340 Value ($000) $373 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 14,215 Value ($000) $368 Avg Close $6.58 Range $6.07 - $7.05