MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,529 Value ($000) $3,055 Avg Close $19.57 Range $17.31 - $21.34

Q3 2025

Shares 131,560 Value ($000) $2,343 Avg Close $16.46 Range $15.63 - $17.87

Q2 2025

Shares 160,676 Value ($000) $2,678 Avg Close $16.45 Range $14.69 - $17.49

Q1 2025

Shares 151,869 Value ($000) $2,568 Avg Close $16.76 Range $15.90 - $18.33

Q4 2024

Shares 154,670 Value ($000) $2,787 Avg Close $16.91 Range $14.27 - $19.63

Q3 2024

Shares 138,123 Value ($000) $3,786 Avg Close $13.65 Range $12.67 - $14.89

Q2 2024

Shares 126,981 Value ($000) $3,187 Avg Close $13.17 Range $12.37 - $13.72

Q1 2024

Shares 109,347 Value ($000) $2,756 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 114,289 Value ($000) $2,263 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 130,545 Value ($000) $2,556 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 129,443 Value ($000) $2,711 Avg Close $10.43 Range $9.61 - $10.94

Q1 2023

Shares 122,009 Value ($000) $3,719 Avg Close $10.70 Range $9.98 - $11.37

Q4 2022

Shares 123,344 Value ($000) $3,742 Avg Close $10.27 Range $9.29 - $11.06

Q3 2022

Shares 89,661 Value ($000) $2,452 Avg Close $10.02 Range $8.94 - $11.08

Q2 2022

Shares 91,872 Value ($000) $2,480 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 147,680 Value ($000) $3,936 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 148,968 Value ($000) $4,594 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 143,583 Value ($000) $4,260 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 163,635 Value ($000) $5,128 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 160,462 Value ($000) $5,072 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 119,624 Value ($000) $3,151 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 99,402 Value ($000) $2,237 Avg Close $7.32 Range $6.58 - $8.03

Q2 2020

Shares 93,387 Value ($000) $2,071 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 105,770 Value ($000) $2,274 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 104,778 Value ($000) $3,113 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 107,261 Value ($000) $3,024 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 106,730 Value ($000) $2,754 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 110,578 Value ($000) $2,856 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 115,321 Value ($000) $2,749 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 120,333 Value ($000) $3,091 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 127,357 Value ($000) $3,653 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 205,350 Value ($000) $5,783 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 209,725 Value ($000) $5,637 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 75,800 Value ($000) $1,967 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 73,949 Value ($000) $1,937 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 68,069 Value ($000) $1,866 Avg Close $8.03 Range $7.53 - $8.67

Q4 2016

Shares 22,489 Value ($000) $644 Avg Close $7.89 Range $7.09 - $8.72

Q3 2016

Shares 18,056 Value ($000) $446 Avg Close $6.91 Range $6.46 - $7.47

Q2 2016

Shares 19,513 Value ($000) $474 Avg Close $6.12 Range $5.33 - $6.90

Q1 2016

Shares 20,532 Value ($000) $388 Avg Close $5.02 Range $4.40 - $5.57

Q4 2015

Shares 18,038 Value ($000) $334 Avg Close $5.10 Range $4.59 - $5.49

Q3 2015

Shares 10,115 Value ($000) $187 Avg Close $4.95 Range $4.48 - $5.44

Q2 2015

Shares 12,106 Value ($000) $232 Avg Close $5.79 Range $5.30 - $6.32

Q1 2015

Shares 11,885 Value ($000) $254 Avg Close $6.06 Range $5.47 - $6.65

Q4 2014

Shares 12,912 Value ($000) $303 Avg Close $6.84 Range $5.78 - $7.67

Q3 2014

Shares 10,755 Value ($000) $295 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 10,729 Value ($000) $377 Avg Close $9.15 Range $8.68 - $9.59

Q1 2014

Shares 11,719 Value ($000) $402 Avg Close $8.65 Range $7.84 - $9.29

Q4 2013

Shares 13,207 Value ($000) $403 Avg Close $7.80 Range $7.24 - $8.15

Q3 2013

Shares 14,482 Value ($000) $412 Avg Close $7.25 Range $6.78 - $7.90

Q2 2013

Shares 15,784 Value ($000) $409 Avg Close $6.58 Range $6.07 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,529	$3,055	$19.57	$17.31 - $21.34
Q3 2025	131,560	$2,343	$16.46	$15.63 - $17.87
Q2 2025	160,676	$2,678	$16.45	$14.69 - $17.49
Q1 2025	151,869	$2,568	$16.76	$15.90 - $18.33
Q4 2024	154,670	$2,787	$16.91	$14.27 - $19.63
Q3 2024	138,123	$3,786	$13.65	$12.67 - $14.89
Q2 2024	126,981	$3,187	$13.17	$12.37 - $13.72
Q1 2024	109,347	$2,756	$10.98	$9.86 - $13.32
Q4 2023	114,289	$2,263	$9.95	$9.41 - $10.65
Q3 2023	130,545	$2,556	$10.78	$10.08 - $11.69
Q2 2023	129,443	$2,711	$10.43	$9.61 - $10.94
Q1 2023	122,009	$3,719	$10.70	$9.98 - $11.37
Q4 2022	123,344	$3,742	$10.27	$9.29 - $11.06
Q3 2022	89,661	$2,452	$10.02	$8.94 - $11.08
Q2 2022	91,872	$2,480	$9.15	$8.51 - $9.69
Q1 2022	147,680	$3,936	$9.45	$8.60 - $10.74
Q4 2021	148,968	$4,594	$9.99	$9.15 - $10.63
Q3 2021	143,583	$4,260	$10.53	$9.83 - $11.13
Q2 2021	163,635	$5,128	$10.95	$10.22 - $11.62
Q1 2021	160,462	$5,072	$9.46	$8.38 - $10.66
Q4 2020	119,624	$3,151	$8.05	$7.18 - $8.74
Q3 2020	99,402	$2,237	$7.32	$6.58 - $8.03
Q2 2020	93,387	$2,071	$7.03	$5.94 - $8.01
Q1 2020	105,770	$2,274	$8.83	$4.81 - $10.26
Q4 2019	104,778	$3,113	$9.10	$8.60 - $9.50
Q3 2019	107,261	$3,024	$8.44	$7.93 - $9.12
Q2 2019	106,730	$2,754	$7.99	$7.59 - $8.30
Q1 2019	110,578	$2,856	$7.90	$7.22 - $8.40
Q4 2018	115,321	$2,749	$7.88	$7.03 - $8.27
Q3 2018	120,333	$3,091	$8.58	$7.77 - $9.02
Q2 2018	127,357	$3,653	$8.49	$8.18 - $8.87
Q1 2018	205,350	$5,783	$8.03	$7.29 - $8.53
Q4 2017	209,725	$5,637	$8.04	$7.71 - $8.41
Q3 2017	75,800	$1,967	$7.77	$7.44 - $8.20
Q2 2017	73,949	$1,937	$7.92	$7.51 - $8.25
Q1 2017	68,069	$1,866	$8.03	$7.53 - $8.67
Q4 2016	22,489	$644	$7.89	$7.09 - $8.72
Q3 2016	18,056	$446	$6.91	$6.46 - $7.47
Q2 2016	19,513	$474	$6.12	$5.33 - $6.90
Q1 2016	20,532	$388	$5.02	$4.40 - $5.57
Q4 2015	18,038	$334	$5.10	$4.59 - $5.49
Q3 2015	10,115	$187	$4.95	$4.48 - $5.44
Q2 2015	12,106	$232	$5.79	$5.30 - $6.32
Q1 2015	11,885	$254	$6.06	$5.47 - $6.65
Q4 2014	12,912	$303	$6.84	$5.78 - $7.67
Q3 2014	10,755	$295	$8.38	$7.36 - $9.47
Q2 2014	10,729	$377	$9.15	$8.68 - $9.59
Q1 2014	11,719	$402	$8.65	$7.84 - $9.29
Q4 2013	13,207	$403	$7.80	$7.24 - $8.15
Q3 2013	14,482	$412	$7.25	$6.78 - $7.90
Q2 2013	15,784	$409	$6.58	$6.07 - $7.05