MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,903 Value ($000) $193 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 11,503 Value ($000) $205 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 12,353 Value ($000) $206 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 12,503 Value ($000) $211 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 18,061 Value ($000) $325 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 18,021 Value ($000) $494 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 11,531 Value ($000) $289 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 11,681 Value ($000) $294 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 13,858 Value ($000) $274 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 17,278 Value ($000) $338 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 24,640 Value ($000) $516 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 27,855 Value ($000) $849 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 25,680 Value ($000) $779 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 26,976 Value ($000) $738 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 26,963 Value ($000) $728 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 26,343 Value ($000) $702 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 44,601 Value ($000) $1,375 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 47,747 Value ($000) $1,417 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 45,596 Value ($000) $1,429 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 41,345 Value ($000) $1,307 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 41,534 Value ($000) $1,094 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 33,773 Value ($000) $760 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 34,289 Value ($000) $761 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 22,127 Value ($000) $476 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 1,676 Value ($000) $50 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 1,825 Value ($000) $51 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 1,682 Value ($000) $43 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 1,682 Value ($000) $43 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 1,532 Value ($000) $37 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 1,532 Value ($000) $39 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 1,307 Value ($000) $37 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 1,307 Value ($000) $37 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 1,307 Value ($000) $35 Avg Close $8.04 Range $7.71 - $8.41