MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,124 Value ($000) $2,267 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 3,218,809 Value ($000) $57,327 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 3,365,164 Value ($000) $56,097 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 3,359,436 Value ($000) $56,808 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 3,155,887 Value ($000) $56,869 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 2,910,370 Value ($000) $79,773 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 2,240,766 Value ($000) $56,243 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 422,490 Value ($000) $10,647 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 430,490 Value ($000) $8,524 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 430,490 Value ($000) $8,429 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 437,350 Value ($000) $9,158 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 437,750 Value ($000) $13,343 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 444,100 Value ($000) $13,474 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 456,362 Value ($000) $12,574 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 511,354 Value ($000) $13,801 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 455,804 Value ($000) $12,147 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 468,304 Value ($000) $14,442 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 482,704 Value ($000) $14,322 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 484,404 Value ($000) $15,181 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 490,804 Value ($000) $15,515 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 486,612 Value ($000) $12,817 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 509,212 Value ($000) $11,457 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 484,212 Value ($000) $10,740 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 502,800 Value ($000) $10,810 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 493,100 Value ($000) $14,650 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 8,600 Value ($000) $242 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 8,600 Value ($000) $222 Avg Close $7.99 Range $7.59 - $8.30
Q4 2018
Shares 100 Value ($000) $2 Avg Close $7.88 Range $7.03 - $8.27
Q3 2015
Shares 3,600 Value ($000) $62 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 3,698 Value ($000) $72 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 356,723 Value ($000) $7,613 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 357,825 Value ($000) $8,409 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 358,260 Value ($000) $9,963 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 359,720 Value ($000) $12,626 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 360,940 Value ($000) $12,384 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 361,020 Value ($000) $11,029 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 358,300 Value ($000) $10,021 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 391,980 Value ($000) $10,156 Avg Close $6.58 Range $6.07 - $7.05