MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,704,631 Value ($000) $33,274 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 1,178,299 Value ($000) $20,986 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 282,446 Value ($000) $4,708 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 48,514 Value ($000) $820 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 191,168 Value ($000) $3,445 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 1,052,763 Value ($000) $28,856 Avg Close $13.65 Range $12.67 - $14.89
Q1 2024
Shares 56,463 Value ($000) $1,423 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 1,562,473 Value ($000) $30,937 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 1,904,000 Value ($000) $37,280 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 341,711 Value ($000) $7,155 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 521,437 Value ($000) $15,893 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 609,153 Value ($000) $18,482 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 369,244 Value ($000) $10,099 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 775,968 Value ($000) $20,943 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 497,234 Value ($000) $13,251 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 55,081 Value ($000) $1,699 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 98,951 Value ($000) $2,935 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 640,349 Value ($000) $20,069 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 134,373 Value ($000) $4,247 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 32,165 Value ($000) $847 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 37,082 Value ($000) $834 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 220,371 Value ($000) $4,888 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 1,309,922 Value ($000) $28,164 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 2,599,850 Value ($000) $77,242 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 2,842,844 Value ($000) $80,140 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 2,940,279 Value ($000) $75,859 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 2,395,232 Value ($000) $61,869 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 2,143,197 Value ($000) $51,094 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 1,834,503 Value ($000) $47,128 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 1,728,160 Value ($000) $49,564 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 1,981,866 Value ($000) $55,809 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 1,748,899 Value ($000) $47,010 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 1,576,399 Value ($000) $40,908 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 846,456 Value ($000) $22,177 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 711,589 Value ($000) $19,476 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 28,264 Value ($000) $813 Avg Close $7.89 Range $7.09 - $8.72
Q2 2016
Shares 30,194 Value ($000) $725 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 350,839 Value ($000) $6,828 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 163,683 Value ($000) $2,999 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 269,237 Value ($000) $4,631 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 281,526 Value ($000) $5,498 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 197,054 Value ($000) $4,205 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 257,492 Value ($000) $6,051 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 83,793 Value ($000) $2,330 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 94,060 Value ($000) $3,301 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 107,738 Value ($000) $3,697 Avg Close $8.65 Range $7.84 - $9.29
Q3 2013
Shares 66,294 Value ($000) $1,854 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 462,076 Value ($000) $11,973 Avg Close $6.58 Range $6.07 - $7.05