MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,381 Value ($000) $261 Avg Close $19.57 Range $17.31 - $21.34
Q2 2025
Shares 13,201 Value ($000) $220 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 13,660 Value ($000) $231 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 10,552 Value ($000) $190 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 7,419 Value ($000) $214 Avg Close $13.65 Range $12.67 - $14.89
Q3 2023
Shares 10,811 Value ($000) $212 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 10,387 Value ($000) $218 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 46,024 Value ($000) $1,403 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 66,230 Value ($000) $2,009 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 9,259 Value ($000) $253 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 9,135 Value ($000) $247 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 9,087 Value ($000) $242 Avg Close $9.45 Range $8.60 - $10.74
Q3 2021
Shares 326 Value ($000) $10 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 153 Value ($000) $5 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 110 Value ($000) $3 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 110 Value ($000) $3 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 88 Value ($000) $2 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 60 Value ($000) $1 Avg Close $7.03 Range $5.94 - $8.01
Q4 2019
Shares 324 Value ($000) $10 Avg Close $9.10 Range $8.60 - $9.50
Q2 2013
Shares 24,145 Value ($000) $626 Avg Close $6.58 Range $6.07 - $7.05