MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,500 Value ($000) $342 Avg Close $19.57 Range $17.31 - $21.34

Q3 2025

Shares 17,500 Value ($000) $312 Avg Close $16.46 Range $15.63 - $17.87

Q2 2025

Shares 17,700 Value ($000) $295 Avg Close $16.45 Range $14.69 - $17.49

Q1 2025

Shares 17,700 Value ($000) $299 Avg Close $16.76 Range $15.90 - $18.33

Q4 2024

Shares 18,700 Value ($000) $337 Avg Close $16.91 Range $14.27 - $19.63

Q3 2024

Shares 20,100 Value ($000) $551 Avg Close $13.65 Range $12.67 - $14.89

Q2 2024

Shares 20,100 Value ($000) $505 Avg Close $13.17 Range $12.37 - $13.72

Q1 2024

Shares 20,600 Value ($000) $519 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 20,600 Value ($000) $408 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 20,662 Value ($000) $405 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 21,224 Value ($000) $444 Avg Close $10.43 Range $9.61 - $10.94

Q1 2023

Shares 26,164 Value ($000) $797 Avg Close $10.70 Range $9.98 - $11.37

Q4 2022

Shares 26,288 Value ($000) $798 Avg Close $10.27 Range $9.29 - $11.06

Q3 2022

Shares 26,864 Value ($000) $735 Avg Close $10.02 Range $8.94 - $11.08

Q2 2022

Shares 29,488 Value ($000) $796 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 30,362 Value ($000) $809 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 32,618 Value ($000) $1,006 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 36,618 Value ($000) $1,086 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 36,866 Value ($000) $1,155 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 36,990 Value ($000) $1,169 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 36,990 Value ($000) $974 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 36,390 Value ($000) $819 Avg Close $7.32 Range $6.58 - $8.03

Q2 2020

Shares 34,990 Value ($000) $776 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 34,990 Value ($000) $752 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 39,788 Value ($000) $1,182 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 40,196 Value ($000) $1,133 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 37,390 Value ($000) $965 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 41,990 Value ($000) $1,085 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 42,190 Value ($000) $1,006 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 40,900 Value ($000) $1,051 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 40,600 Value ($000) $1,164 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 41,000 Value ($000) $1,155 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 38,600 Value ($000) $1,038,000 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 41,900 Value ($000) $1,087 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 35,500 Value ($000) $930 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 35,500 Value ($000) $972 Avg Close $8.03 Range $7.53 - $8.67

Q4 2016

Shares 36,000 Value ($000) $1,036 Avg Close $7.89 Range $7.09 - $8.72

Q3 2016

Shares 44,400 Value ($000) $1,130 Avg Close $6.91 Range $6.46 - $7.47

Q2 2016

Shares 44,400 Value ($000) $1,066 Avg Close $6.12 Range $5.33 - $6.90

Q1 2016

Shares 43,900 Value ($000) $854 Avg Close $5.02 Range $4.40 - $5.57

Q4 2015

Shares 38,900 Value ($000) $713 Avg Close $5.10 Range $4.59 - $5.49

Q3 2015

Shares 47,100 Value ($000) $810 Avg Close $4.95 Range $4.48 - $5.44

Q2 2015

Shares 39,950 Value ($000) $780 Avg Close $5.79 Range $5.30 - $6.32

Q1 2015

Shares 32,700 Value ($000) $698 Avg Close $6.06 Range $5.47 - $6.65

Q4 2014

Shares 19,300 Value ($000) $454 Avg Close $6.84 Range $5.78 - $7.67

Q3 2014

Shares 19,300 Value ($000) $537 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 19,650 Value ($000) $690 Avg Close $9.15 Range $8.68 - $9.59

Q1 2014

Shares 27,700 Value ($000) $950 Avg Close $8.65 Range $7.84 - $9.29

Q4 2013

Shares 27,700 Value ($000) $846 Avg Close $7.80 Range $7.24 - $8.15

Q3 2013

Shares 27,200 Value ($000) $761 Avg Close $7.25 Range $6.78 - $7.90

Q2 2013

Shares 36,900 Value ($000) $956 Avg Close $6.58 Range $6.07 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,500	$342	$19.57	$17.31 - $21.34
Q3 2025	17,500	$312	$16.46	$15.63 - $17.87
Q2 2025	17,700	$295	$16.45	$14.69 - $17.49
Q1 2025	17,700	$299	$16.76	$15.90 - $18.33
Q4 2024	18,700	$337	$16.91	$14.27 - $19.63
Q3 2024	20,100	$551	$13.65	$12.67 - $14.89
Q2 2024	20,100	$505	$13.17	$12.37 - $13.72
Q1 2024	20,600	$519	$10.98	$9.86 - $13.32
Q4 2023	20,600	$408	$9.95	$9.41 - $10.65
Q3 2023	20,662	$405	$10.78	$10.08 - $11.69
Q2 2023	21,224	$444	$10.43	$9.61 - $10.94
Q1 2023	26,164	$797	$10.70	$9.98 - $11.37
Q4 2022	26,288	$798	$10.27	$9.29 - $11.06
Q3 2022	26,864	$735	$10.02	$8.94 - $11.08
Q2 2022	29,488	$796	$9.15	$8.51 - $9.69
Q1 2022	30,362	$809	$9.45	$8.60 - $10.74
Q4 2021	32,618	$1,006	$9.99	$9.15 - $10.63
Q3 2021	36,618	$1,086	$10.53	$9.83 - $11.13
Q2 2021	36,866	$1,155	$10.95	$10.22 - $11.62
Q1 2021	36,990	$1,169	$9.46	$8.38 - $10.66
Q4 2020	36,990	$974	$8.05	$7.18 - $8.74
Q3 2020	36,390	$819	$7.32	$6.58 - $8.03
Q2 2020	34,990	$776	$7.03	$5.94 - $8.01
Q1 2020	34,990	$752	$8.83	$4.81 - $10.26
Q4 2019	39,788	$1,182	$9.10	$8.60 - $9.50
Q3 2019	40,196	$1,133	$8.44	$7.93 - $9.12
Q2 2019	37,390	$965	$7.99	$7.59 - $8.30
Q1 2019	41,990	$1,085	$7.90	$7.22 - $8.40
Q4 2018	42,190	$1,006	$7.88	$7.03 - $8.27
Q3 2018	40,900	$1,051	$8.58	$7.77 - $9.02
Q2 2018	40,600	$1,164	$8.49	$8.18 - $8.87
Q1 2018	41,000	$1,155	$8.03	$7.29 - $8.53
Q4 2017	38,600	$1,038,000	$8.04	$7.71 - $8.41
Q3 2017	41,900	$1,087	$7.77	$7.44 - $8.20
Q2 2017	35,500	$930	$7.92	$7.51 - $8.25
Q1 2017	35,500	$972	$8.03	$7.53 - $8.67
Q4 2016	36,000	$1,036	$7.89	$7.09 - $8.72
Q3 2016	44,400	$1,130	$6.91	$6.46 - $7.47
Q2 2016	44,400	$1,066	$6.12	$5.33 - $6.90
Q1 2016	43,900	$854	$5.02	$4.40 - $5.57
Q4 2015	38,900	$713	$5.10	$4.59 - $5.49
Q3 2015	47,100	$810	$4.95	$4.48 - $5.44
Q2 2015	39,950	$780	$5.79	$5.30 - $6.32
Q1 2015	32,700	$698	$6.06	$5.47 - $6.65
Q4 2014	19,300	$454	$6.84	$5.78 - $7.67
Q3 2014	19,300	$537	$8.38	$7.36 - $9.47
Q2 2014	19,650	$690	$9.15	$8.68 - $9.59
Q1 2014	27,700	$950	$8.65	$7.84 - $9.29
Q4 2013	27,700	$846	$7.80	$7.24 - $8.15
Q3 2013	27,200	$761	$7.25	$6.78 - $7.90
Q2 2013	36,900	$956	$6.58	$6.07 - $7.05