MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 660,223 Value ($000) $15,740 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 628,177 Value ($000) $16,138 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 600,506 Value ($000) $17,223 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 580,983 Value ($000) $16,360 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 564,020 Value ($000) $15,161 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 552,176 Value ($000) $14,329 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 531,119 Value ($000) $13,915 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 514,260 Value ($000) $14,075 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 486,220 Value ($000) $13,989 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 462,822 Value ($000) $11,774 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 470,432 Value ($000) $11,290 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 458,792 Value ($000) $8,928 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 404,036 Value ($000) $7,402 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 396,161 Value ($000) $6,814 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 260,513 Value ($000) $5,088 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 242,690 Value ($000) $5,179 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 206,979 Value ($000) $4,864 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 185,919 Value ($000) $5,170 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 166,482 Value ($000) $5,844 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 155,338 Value ($000) $5,330 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 143,987 Value ($000) $4,399 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 118,439 Value ($000) $3,313 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 105,356 Value ($000) $2,730 Avg Close $6.58 Range $6.07 - $7.05