MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 51,771 Value ($000) $1,459 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 55,170 Value ($000) $1,423 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 32,300 Value ($000) $834 Avg Close $7.90 Range $7.22 - $8.40

Q1 2017

Shares 40,800 Value ($000) $1,116 Avg Close $8.03 Range $7.53 - $8.67

Q3 2016

Shares 50,200 Value ($000) $1,277 Avg Close $6.91 Range $6.46 - $7.47

Q3 2015

Shares 32,900 Value ($000) $565 Avg Close $4.95 Range $4.48 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	51,771	$1,459	$8.44	$7.93 - $9.12
Q2 2019	55,170	$1,423	$7.99	$7.59 - $8.30
Q1 2019	32,300	$834	$7.90	$7.22 - $8.40
Q1 2017	40,800	$1,116	$8.03	$7.53 - $8.67
Q3 2016	50,200	$1,277	$6.91	$6.46 - $7.47
Q3 2015	32,900	$565	$4.95	$4.48 - $5.44