MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,717 Value ($000) $268 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 36,637 Value ($000) $653 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 52,850 Value ($000) $881 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 139,256 Value ($000) $2,355 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 80,475 Value ($000) $1,450 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 52,813 Value ($000) $1,448 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 52,326 Value ($000) $1,313 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 8,218 Value ($000) $207 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 26,376 Value ($000) $522 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 114,160 Value ($000) $2,235 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 320,339 Value ($000) $6,708 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 15,639 Value ($000) $477 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 14,307 Value ($000) $434 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 11,701 Value ($000) $320 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 37,310 Value ($000) $1,007 Avg Close $9.15 Range $8.51 - $9.69
Q4 2021
Shares 23,717 Value ($000) $731 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 40,439 Value ($000) $1,200 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 84,029 Value ($000) $2,633 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 50,699 Value ($000) $1,602 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 27,169 Value ($000) $716 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 64,975 Value ($000) $1,462 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 32,470 Value ($000) $720 Avg Close $7.03 Range $5.94 - $8.01
Q2 2019
Shares 22,885 Value ($000) $590 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 41,220 Value ($000) $1,065 Avg Close $7.90 Range $7.22 - $8.40
Q3 2018
Shares 10,444 Value ($000) $268 Avg Close $8.58 Range $7.77 - $9.02
Q4 2017
Shares 12,270 Value ($000) $330 Avg Close $8.04 Range $7.71 - $8.41
Q2 2017
Shares 37,900 Value ($000) $993 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 37,900 Value ($000) $1,037 Avg Close $8.03 Range $7.53 - $8.67
Q4 2015
Shares 21,710 Value ($000) $398 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 27,603 Value ($000) $475 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 12,421 Value ($000) $243 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 38,544 Value ($000) $823 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 13,624 Value ($000) $320 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 9,801 Value ($000) $273 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 114,784 Value ($000) $4,029 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 11,867 Value ($000) $407 Avg Close $8.65 Range $7.84 - $9.29
Q3 2013
Shares 51,008 Value ($000) $1,426 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 32,719 Value ($000) $848 Avg Close $6.58 Range $6.07 - $7.05