MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,732 Value ($000) $249 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 27,882 Value ($000) $497 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 53,882 Value ($000) $898 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 68,282 Value ($000) $1,155 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 68,282 Value ($000) $1,230 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 68,282 Value ($000) $1,872 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 70,622 Value ($000) $1,773 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 68,282 Value ($000) $1,721 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 78,072 Value ($000) $1,546 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 71,727 Value ($000) $1,404 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 71,727 Value ($000) $1,502 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 56,177 Value ($000) $1,712 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 49,927 Value ($000) $1,515 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 73,527 Value ($000) $2,011 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 78,337 Value ($000) $2,114 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 90,917 Value ($000) $2,423 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 190,472 Value ($000) $5,874 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 204,262 Value ($000) $6,060 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 209,872 Value ($000) $6,578 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 168,677 Value ($000) $5,332 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 201,244 Value ($000) $5,300 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 595,822 Value ($000) $13,406 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 283,099 Value ($000) $6,280 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 285,837 Value ($000) $6,145 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 163,837 Value ($000) $4,868 Avg Close $9.10 Range $8.60 - $9.50