MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,045 Value ($000) $254 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 10,399 Value ($000) $274 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 10,899 Value ($000) $245 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 10,899 Value ($000) $242 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 10,447 Value ($000) $225 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 10,447 Value ($000) $310 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 10,451 Value ($000) $295 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 10,117 Value ($000) $261 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 10,873 Value ($000) $281 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 11,296 Value ($000) $269 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 11,282 Value ($000) $290 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 11,541 Value ($000) $331 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 11,365 Value ($000) $320 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 12,512 Value ($000) $336 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 17,493 Value ($000) $454 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 17,432 Value ($000) $457 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 14,950 Value ($000) $409 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 13,837 Value ($000) $398 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 13,046 Value ($000) $332 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 12,154 Value ($000) $292 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 6,753 Value ($000) $131 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 6,376 Value ($000) $117 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 16,004 Value ($000) $275 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 16,004 Value ($000) $313 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 9,780 Value ($000) $209 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 8,321 Value ($000) $196 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 8,321 Value ($000) $231 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 8,321 Value ($000) $292 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 9,200 Value ($000) $316 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 18,200 Value ($000) $556 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 9,000 Value ($000) $252 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 9,000 Value ($000) $233 Avg Close $6.58 Range $6.07 - $7.05