MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21,504 Value ($000) $1 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 21,504 Value ($000) $590 Avg Close $10.02 Range $8.94 - $11.08
Q1 2022
Shares 67,080 Value ($000) $1,784 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 235,330 Value ($000) $7,208 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 224,917 Value ($000) $6,777 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 155,498 Value ($000) $4,795 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 156,568 Value ($000) $4,931 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 142,107 Value ($000) $3,601 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 131,372 Value ($000) $2,866 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 20,718 Value ($000) $454 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 132,009 Value ($000) $2,781 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 170,517 Value ($000) $4,965 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 190,109 Value ($000) $5,391 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 254,300 Value ($000) $6,454 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 391,333 Value ($000) $11,038 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 358,574 Value ($000) $8,372 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 391,333 Value ($000) $11,038 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 365,383 Value ($000) $10,501 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 204,483 Value ($000) $5,717 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 128,485 Value ($000) $3,374 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 128,485 Value ($000) $3,374 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 128,485 Value ($000) $3,364 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 62,832 Value ($000) $1,717 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 41,348 Value ($000) $1,197 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 26,700 Value ($000) $679 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 14,838 Value ($000) $351 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 2,000 Value ($000) $39 Avg Close $5.02 Range $4.40 - $5.57
Q3 2015
Shares 7,725 Value ($000) $129 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 3,925 Value ($000) $77 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 3,925 Value ($000) $84 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 4,655 Value ($000) $113 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 4,021 Value ($000) $112 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 2,015 Value ($000) $70 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 1,310 Value ($000) $45 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 1,165 Value ($000) $35 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 2,465 Value ($000) $68 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 3,381 Value ($000) $88 Avg Close $6.58 Range $6.07 - $7.05