MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,978 Value ($000) $468 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 35,726 Value ($000) $636 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 18,461 Value ($000) $308 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 17,751 Value ($000) $300 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 14,212 Value ($000) $256 Avg Close $16.91 Range $14.27 - $19.63
Q3 2022
Shares 7,767 Value ($000) $212 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 8,342 Value ($000) $225 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 16,176 Value ($000) $431 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 23,376 Value ($000) $721 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 30,931 Value ($000) $918 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 28,331 Value ($000) $894 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 29,915 Value ($000) $788 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 33,300 Value ($000) $877 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 27,300 Value ($000) $614 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 27,300 Value ($000) $606 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 28,000 Value ($000) $602 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 28,000 Value ($000) $832 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 29,000 Value ($000) $818 Avg Close $8.44 Range $7.93 - $9.12
Q3 2015
Shares 359,269 Value ($000) $6,179 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 364,968 Value ($000) $7,128 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 352,139 Value ($000) $7,515 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 342,676 Value ($000) $8,053 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 333,304 Value ($000) $9,269 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 354,921 Value ($000) $12,458 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 359,077 Value ($000) $12,320 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 370,799 Value ($000) $11,328 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 374,129 Value ($000) $10,464 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 479,275 Value ($000) $12,418 Avg Close $6.58 Range $6.07 - $7.05