MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,756 Value ($000) $1,381 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 69,889 Value ($000) $1,245 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 34,991 Value ($000) $583 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 34,646 Value ($000) $586 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 38,903 Value ($000) $701 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 32,739 Value ($000) $896 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 32,098 Value ($000) $808 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 32,830 Value ($000) $830 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 44,740 Value ($000) $885 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 45,933 Value ($000) $903 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 44,142 Value ($000) $929 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 34,214 Value ($000) $1,046 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 36,646 Value ($000) $1,119 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 13,392 Value ($000) $365 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 13,672 Value ($000) $368 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 13,648 Value ($000) $364 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 15,192 Value ($000) $470 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 13,030 Value ($000) $387 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 11,236 Value ($000) $352 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 74,585 Value ($000) $2,353 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 9,906 Value ($000) $261 Avg Close $8.05 Range $7.18 - $8.74
Q2 2017
Shares 9,105 Value ($000) $240 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 8,511 Value ($000) $232 Avg Close $8.03 Range $7.53 - $8.67