MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 330,112 Value ($000) $7,097 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 348,112 Value ($000) $10,342 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 422,362 Value ($000) $11,906 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 422,652 Value ($000) $10,904 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 422,928 Value ($000) $10,924 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 424,611 Value ($000) $10,123 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 422,992 Value ($000) $10,867 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 23,246 Value ($000) $667 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 22,878 Value ($000) $644 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 22,897 Value ($000) $615 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 54,534 Value ($000) $1,415 Avg Close $7.77 Range $7.44 - $8.20