MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,810 Value ($000) $373 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 14,800 Value ($000) $293 Avg Close $9.95 Range $9.41 - $10.65
Q4 2021
Shares 58,493 Value ($000) $1,804 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 70,115 Value ($000) $2,080 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 71,615 Value ($000) $2,244 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 75,000 Value ($000) $2,371 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 23,200 Value ($000) $611 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 87,420 Value ($000) $1,967 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 97,688 Value ($000) $2,167 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 97,688 Value ($000) $2,100 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 7,111 Value ($000) $211 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 7,111 Value ($000) $200 Avg Close $8.44 Range $7.93 - $9.12
Q4 2016
Shares 7,712 Value ($000) $222 Avg Close $7.89 Range $7.09 - $8.72
Q3 2015
Shares 548,254 Value ($000) $9,430 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 530,362 Value ($000) $10,358 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 531,806 Value ($000) $11,349 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 414,112 Value ($000) $9,910 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 437,712 Value ($000) $12,173 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 436,586 Value ($000) $15,324 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 509,609 Value ($000) $17,485 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 537,133 Value ($000) $16,307 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 530,962 Value ($000) $14,851 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 536,522 Value ($000) $13,901 Avg Close $6.58 Range $6.07 - $7.05