MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,584 Value ($000) $6 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 277,415 Value ($000) $5 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 91,517 Value ($000) $2 Avg Close $16.45 Range $14.69 - $17.49
Q3 2024
Shares 274,189 Value ($000) $8 Avg Close $13.65 Range $12.67 - $14.89
Q1 2024
Shares 74,166 Value ($000) $2 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 15,365 Value ($000) $0 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 454,991 Value ($000) $9 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 177,266 Value ($000) $4 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 46,560 Value ($000) $1 Avg Close $10.70 Range $9.98 - $11.37
Q1 2022
Shares 131,253 Value ($000) $3,497 Avg Close $9.45 Range $8.60 - $10.74
Q3 2021
Shares 93,403 Value ($000) $2,771 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 24,129 Value ($000) $756 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 191,495 Value ($000) $6,053 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 27,705 Value ($000) $729 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 37,267 Value ($000) $838 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 43,254 Value ($000) $959 Avg Close $7.03 Range $5.94 - $8.01
Q4 2018
Shares 13,355 Value ($000) $318 Avg Close $7.88 Range $7.03 - $8.27