MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,301 Value ($000) $223 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 121,535 Value ($000) $3,154 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 120,102 Value ($000) $3,147 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 119,408 Value ($000) $3,268 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 119,215 Value ($000) $3,429 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 114,204 Value ($000) $2,905 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 100,296 Value ($000) $2,407 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 83,585 Value ($000) $1,626 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 79,693 Value ($000) $1,460 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 84,314 Value ($000) $1,450 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 82,390 Value ($000) $1,609 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 35,483 Value ($000) $757 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 25,068 Value ($000) $589 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 21,980 Value ($000) $611 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 13,039 Value ($000) $458 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 11,776 Value ($000) $404 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 9,258 Value ($000) $283 Avg Close $7.80 Range $7.24 - $8.15