MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,300 Value ($000) $241 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 11,300 Value ($000) $266 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 13,300 Value ($000) $370 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 15,700 Value ($000) $551 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 15,700 Value ($000) $539 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 15,700 Value ($000) $480 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 15,700 Value ($000) $439 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 15,700 Value ($000) $407 Avg Close $6.58 Range $6.07 - $7.05