MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,566 Value ($000) $918 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 22,199 Value ($000) $370 Avg Close $16.45 Range $14.69 - $17.49
Q1 2024
Shares 58,372 Value ($000) $1,471 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 39,614 Value ($000) $784 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 5,306 Value ($000) $104 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 130,520 Value ($000) $2,733 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 20,313 Value ($000) $619 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 19,038 Value ($000) $578 Avg Close $10.27 Range $9.29 - $11.06
Q2 2022
Shares 16,560 Value ($000) $446 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 32,903 Value ($000) $876 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 18,937 Value ($000) $584 Avg Close $9.99 Range $9.15 - $10.63
Q1 2021
Shares 52,256 Value ($000) $1,651 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 42,292 Value ($000) $1,113 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 10,017 Value ($000) $225 Avg Close $7.32 Range $6.58 - $8.03
Q4 2019
Shares 9,342 Value ($000) $277 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 30,647 Value ($000) $863 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 20,383 Value ($000) $525 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 6,342 Value ($000) $163 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 6,825 Value ($000) $162 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 61,292 Value ($000) $1,574 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 14,852 Value ($000) $425 Avg Close $8.49 Range $8.18 - $8.87
Q4 2017
Shares 32,269 Value ($000) $867 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 10,803 Value ($000) $280 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 4,999 Value ($000) $130 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 5,922 Value ($000) $162 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 25,999 Value ($000) $747 Avg Close $7.89 Range $7.09 - $8.72
Q1 2015
Shares 17,586 Value ($000) $375 Avg Close $6.06 Range $5.47 - $6.65
Q3 2014
Shares 38,201 Value ($000) $1,062 Avg Close $8.38 Range $7.36 - $9.47
Q2 2013
Shares 598 Value ($000) $15 Avg Close $6.58 Range $6.07 - $7.05