MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,937 Value ($000) $57 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 1,488 Value ($000) $27 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 3,170 Value ($000) $53 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 694 Value ($000) $12 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 8,697 Value ($000) $157 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 9,256 Value ($000) $254 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 8,261 Value ($000) $207 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 11,953 Value ($000) $301 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 10,761 Value ($000) $213 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 9,638 Value ($000) $189 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 38,094 Value ($000) $798 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 8,926 Value ($000) $0 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 8,644 Value ($000) $0 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 9,598 Value ($000) $262 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 14,967 Value ($000) $404 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 88,351 Value ($000) $2,355 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 36,186 Value ($000) $1,116 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 13,912 Value ($000) $413 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 17,679 Value ($000) $554 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 56,721 Value ($000) $1,793 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 16,371 Value ($000) $432 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 24,786 Value ($000) $558 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 18,624 Value ($000) $413 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 6 Value ($000) $0 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 12,033 Value ($000) $358 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 10,238 Value ($000) $289 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 2,808 Value ($000) $72 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 12,581 Value ($000) $325 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 2,143 Value ($000) $51 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 20,359 Value ($000) $523 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 13,419 Value ($000) $385 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 20,018 Value ($000) $564 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 175 Value ($000) $4 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 1,211 Value ($000) $31 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 725 Value ($000) $19 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 143 Value ($000) $4 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 4,102 Value ($000) $118 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 5,349 Value ($000) $136 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 7,732 Value ($000) $185 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 110 Value ($000) $2 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 810 Value ($000) $15 Avg Close $5.10 Range $4.59 - $5.49
Q3 2014
Shares 247 Value ($000) $7 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 16,092 Value ($000) $565 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 1,377 Value ($000) $47 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 1,402 Value ($000) $43 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 4,710 Value ($000) $131 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 500 Value ($000) $13 Avg Close $6.58 Range $6.07 - $7.05