MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,642 Value ($000) $319 Avg Close $10.98 Range $9.86 - $13.32

Q3 2023

Shares 35,716 Value ($000) $699 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 38,880 Value ($000) $814 Avg Close $10.43 Range $9.61 - $10.94

Q1 2023

Shares 83,479 Value ($000) $2,544 Avg Close $10.70 Range $9.98 - $11.37

Q4 2022

Shares 49,798 Value ($000) $1,511 Avg Close $10.27 Range $9.29 - $11.06

Q3 2021

Shares 37,930 Value ($000) $1,125 Avg Close $10.53 Range $9.83 - $11.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,642	$319	$10.98	$9.86 - $13.32
Q3 2023	35,716	$699	$10.78	$10.08 - $11.69
Q2 2023	38,880	$814	$10.43	$9.61 - $10.94
Q1 2023	83,479	$2,544	$10.70	$9.98 - $11.37
Q4 2022	49,798	$1,511	$10.27	$9.29 - $11.06
Q3 2021	37,930	$1,125	$10.53	$9.83 - $11.13